Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AMZNBAMZNB
|
$247.18 | $254.07 | $240.97 | $82.42万 | — | 2.33% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 685 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -1.64% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.52% |
| 327 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.43万 | $284.95万 | -4.50% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,695.99万 | — | -0.03% |
| 517 |
RARESuperRare
|
$0.01223 | $0.01283 | $0.01204 | $18.79万 | $873.50万 | -2.47% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 411 |
MIRAMira Network
|
$0.03896 | $0.04036 | $0.03818 | $30.58万 | $752.28万 | -2.04% |
| 519 |
ALABBALABB
|
$232.31 | $267.62 | $226.40 | $18.72万 | — | -11.26% |
| 579 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.70万 | $1,928.80万 | -1.07% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.46万 | — | -6.56% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 482 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $22.16万 | $6,769.25万 | -2.98% |
相关站点
共 40 个
Ondo _以太坊ETH价格
NBISB _数字货币市值
SOXLB _加密货币行情
Near Protocol _BTC行情
Celo _比特币行情
Aster _币种排行
BNB _币种排行
1000CAT _币种排行
USDC _比特币
First Digital _比特币
Eigenlayer _以太坊ETH价格
Filecoin _数字货币市值
First Digital _比特币
DRAMB _BTC行情
TRON _BTC行情
Uniswap _比特币行情
MRVLB _数字货币市值
Hedera _数字货币市值
Celo _比特币行情
MARSCOIN _BTC行情
MUB _加密货币行情
Sui _币种排行
SOXLB _加密货币行情
Zcash _BTC行情
SOXLB _币种排行
PAX Gold _以太坊ETH价格
QQQB _比特币
Aster _BTC行情
Gram _比特币行情
Quant _以太坊ETH价格
CRWVB _数字货币市值
NVDAB _BTC行情
Zcash _加密货币行情
Filecoin _加密货币行情
Solana _比特币
Hyperliquid _数字货币市值
Dogecoin _币种排行
Hyperliquid _币种排行
Haedal _比特币
Internet _以太坊ETH价格