USARB
USARB · 美元计价
$7.83
-2.25%
≈ ￥51.678
(-$0.18)
更新于 2026-11-15 14:30:02
24H 最高$8.04
24H 最低$7.79
今日开盘$8.01
24H 成交量$9.12万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AMZNBAMZNB
|
$262.51 | $264.82 | $261.76 | $11.16万 | — | -0.80% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 557 |
RPLRocket Pool
|
$1.193 | $1.28 | $1.13 | $9.94万 | $2,606.34万 | -6.87% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 179 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $115.00万 | $4.37亿 | -1.19% |
| 238 |
ACEFusionist
|
$0.0963 | $0.1071 | $0.0894 | $72.64万 | $217.67万 | -10.08% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,720.41万 | — | 0.00% |
| 384 |
RARESuperRare
|
$0.00836 | $0.00942 | $0.00822 | $35.46万 | $634.01万 | -11.25% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
MIRAMira Network
|
$0.03071 | $0.03312 | $0.02895 | $37.36万 | $601.48万 | -7.28% |
| 608 |
ALABBALABB
|
$212.6 | $216.41 | $209.28 | $1.95万 | — | -1.69% |
| 329 |
HOLOHoloworld AI
|
$0.0449 | $0.051 | $0.0427 | $45.85万 | $1,609.25万 | -11.96% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.33万 | — | -9.74% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 236 |
LPTLivepeer
|
$1.093 | $1.18 | $1.04 | $73.32万 | $5,548.46万 | -7.14% |