THETA
THETA · 美元计价
$0.1396
-2.17%
≈ ￥0.92136
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1427
24H 成交量$39.77万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
AMZNBAMZNB
|
$260.89 | $261.41 | $257.72 | $39.31万 | — | 0.59% |
| 392 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 642 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $6.32万 | $2,849.03万 | -3.15% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 337 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $39.08万 | $4.70亿 | -1.63% |
| 365 |
ACEFusionist
|
$0.1213 | $0.1244 | $0.1155 | $35.93万 | $265.41万 | -2.41% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $716.72万 | — | 0.01% |
| 601 |
RARESuperRare
|
$0.01105 | $0.01151 | $0.01069 | $10.24万 | $798.61万 | -3.75% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 472 |
MIRAMira Network
|
$0.03517 | $0.037 | $0.0339 | $22.03万 | $686.98万 | -4.90% |
| 660 |
ALABBALABB
|
$188.84 | $192.48 | $184.22 | $3.04万 | — | -1.04% |
| 554 |
HOLOHoloworld AI
|
$0.0512 | $0.0544 | $0.05 | $15.07万 | $1,842.55万 | -5.54% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 190 |
FOGOFOGO
|
$0.00201 | $0.00213 | $0.00178 | $78.38万 | — | -4.74% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 441 |
LPTLivepeer
|
$1.316 | $1.35 | $1.26 | $25.61万 | $6,548.01万 | -2.08% |
相关站点
共 40 个
Quant _加密货币行情
Bubblemaps _数字货币市值
Chainlink _比特币
Near Protocol _数字货币市值
PAX Gold _加密货币行情
First Digital _以太坊ETH价格
Aave _BTC行情
Raydium _BTC行情
Shiba Inu _比特币
Act I : The _加密货币行情
Vanar Chain _以太坊ETH价格
Gram _币种排行
达世币 _以太坊ETH价格
StraitsX USD _币种排行
First Neiro _以太坊ETH价格
Zama _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _比特币
Reserve Rights _BTC行情
CyberConnect _比特币
Zama _加密货币行情
Hedera _BTC行情
COINB _币种排行
币安币 _比特币
USD1 _加密货币行情
PAX Gold _BTC行情
Pump.fun _数字货币市值
莱特币 _BTC行情
Caldera _币种排行
BitTensor _比特币行情
Tether Gold _BTC行情
Internet _比特币
Plasma _比特币
达世币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ether.fi _币种排行
Hyperliquid _比特币行情
Raydium _比特币
Celestia _比特币
Aster _比特币行情