Stacks
STX · 美元计价
$0.2818
-7.18%
≈ ￥1.8599
(-$0.02)
更新于 2026-11-13 16:20:01
24H 最高$0.3045
24H 最低$0.2749
今日开盘$0.3036
24H 成交量$280.86万
流通市值$5.50亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AMZNBAMZNB
|
$268.11 | $273.72 | $263.64 | $92.68万 | — | 0.61% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 584 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.74万 | $2,880.76万 | -1.32% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 204 |
NEXONexo
|
$0.69 | $0.729 | $0.685 | $80.69万 | $4.58亿 | -3.09% |
| 367 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.88万 | $242.10万 | -2.04% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,462.10万 | — | -0.01% |
| 331 |
RARESuperRare
|
$0.00976 | $0.0104 | $0.0096 | $37.20万 | $715.04万 | -5.43% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 396 |
MIRAMira Network
|
$0.03332 | $0.03424 | $0.03221 | $28.50万 | $642.20万 | -2.12% |
| 495 |
ALABBALABB
|
$225.44 | $235.05 | $211.49 | $17.38万 | — | 1.09% |
| 450 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $22.37万 | $1,845.21万 | -1.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 318 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $40.00万 | — | 5.26% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 295 |
LPTLivepeer
|
$1.222 | $1.25 | $1.18 | $44.10万 | $6,037.33万 | -1.61% |