SSV Network
SSV · 美元计价
$2.244
-0.27%
≈ ￥14.8104
(-$0.01)
更新于 2026-11-03 16:20:02
24H 最高$2.28
24H 最低$2.23
今日开盘$2.25
24H 成交量$11.07万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 690 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.13万 | $3,073.01万 | -1.16% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.93万 | $4.83亿 | -2.10% |
| 362 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $37.85万 | $284.95万 | -3.74% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,551.14万 | — | -0.03% |
| 582 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.69万 | $873.50万 | -1.38% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
MIRAMira Network
|
$0.03793 | $0.04036 | $0.0378 | $39.85万 | $752.28万 | -3.36% |
| 510 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.13万 | — | -12.07% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.18% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 319 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.57万 | — | -8.17% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 477 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $22.23万 | $6,769.25万 | -2.80% |
相关站点
共 40 个
Zcash _BTC行情
Gram _BTC行情
Tether Gold _币种排行
USDC _比特币
Pendle _以太坊ETH价格
Aptos _币种排行
RWUSD _以太坊ETH价格
Sui _比特币行情
MegaETH _数字货币市值
TQQQB _比特币
Stellar _加密货币行情
SNDKB _以太坊ETH价格
GOOGLB _币种排行
Quant _比特币行情
Injective _币种排行
NVDAB _币种排行
INTCB _币种排行
Hyperliquid _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SKHYB _数字货币市值
Ethena _币种排行
MARSCOIN _比特币行情
CRCLB _数字货币市值
Pendle _加密货币行情
RWUSD _比特币
Ethena USDe _数字货币市值
QQQB _币种排行
Hedera _比特币
Aave _比特币
Gram _数字货币市值
DRAMB _加密货币行情
THORChain _加密货币行情
SKHYB _以太坊ETH价格
Aerodrome _币种排行
BNCB _数字货币市值
TQQQB _比特币行情
SNDKB _比特币
CRCLB _比特币
Pendle _BTC行情
Sui _数字货币市值