PDDB
PDDB · 美元计价
$82.32
3.42%
≈ ￥543.312
($2.72)
更新于 2026-11-03 17:40:01
24H 最高$83.22
24H 最低$79.60
今日开盘$79.6
24H 成交量$16.94万
流通市值—
24H 涨跌额($2.72)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AMZNBAMZNB
|
$245.98 | $254.07 | $240.97 | $76.64万 | — | 1.02% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 687 |
RPLRocket Pool
|
$1.466 | $1.47 | $1.43 | $2.33万 | $3,073.01万 | 0.27% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 167 |
NEXONexo
|
$0.743 | $0.766 | $0.724 | $99.20万 | $4.83亿 | -2.75% |
| 356 |
ACEFusionist
|
$0.1295 | $0.1354 | $0.1283 | $38.19万 | $284.95万 | -3.00% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,737.05万 | — | -0.05% |
| 581 |
RARESuperRare
|
$0.0122 | $0.01242 | $0.01204 | $13.43万 | $873.50万 | -1.14% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
MIRAMira Network
|
$0.03808 | $0.04036 | $0.03774 | $40.47万 | $752.28万 | -3.50% |
| 512 |
ALABBALABB
|
$235.64 | $265.35 | $226.40 | $18.79万 | — | -11.19% |
| 579 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | 0.36% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 317 |
FOGOFOGO
|
$0.00233 | $0.00258 | $0.0023 | $43.29万 | — | -8.63% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 474 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $22.36万 | $6,769.25万 | -2.01% |
相关站点
共 40 个
Ethena _数字货币市值
Lisk _BTC行情
United Stables _以太坊ETH价格
MegaETH _BTC行情
Uniswap _BTC行情
First Digital _加密货币行情
Bitcoin Cash _加密货币行情
Ripple USD _数字货币市值
Huma Finance _比特币
MUB _数字货币市值
CRCLB _BTC行情
TSLAB _币种排行
Nomina _比特币
Holo _比特币
Sui _加密货币行情
Holo _币种排行
MUB _数字货币市值
EUR _加密货币行情
Cardano _币种排行
Avalanche _以太坊ETH价格
Holo _比特币行情
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _比特币行情
Aster _BTC行情
1000CAT _币种排行
Holo _比特币
Gram _以太坊ETH价格
SOXLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethena USDe _BTC行情
Hashflow _加密货币行情
THORChain _以太坊ETH价格
BEAMX _以太坊ETH价格
Aptos _BTC行情
SOXLB _以太坊ETH价格
Ripple USD _BTC行情
INTCB _BTC行情
CRCLB _以太坊ETH价格
CRCLB _比特币行情