Notcoin
NOT · 美元计价
$0.000339
-5.31%
≈ ￥0.0022374
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.000358
24H 最低$0.000336
今日开盘$0.000358
24H 成交量$8.16万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AMZNBAMZNB
|
$245.34 | $254.07 | $240.97 | $78.18万 | — | 1.49% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -2.10% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 174 |
NEXONexo
|
$0.747 | $0.77 | $0.724 | $95.24万 | $4.83亿 | -2.99% |
| 350 |
ACEFusionist
|
$0.1299 | $0.1361 | $0.1284 | $39.39万 | $284.95万 | -4.49% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $3,163.87万 | — | -0.02% |
| 553 |
RARESuperRare
|
$0.01237 | $0.01264 | $0.01204 | $15.93万 | $873.50万 | -2.06% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
MIRAMira Network
|
$0.03846 | $0.04036 | $0.03782 | $37.99万 | $752.28万 | -3.61% |
| 519 |
ALABBALABB
|
$232.27 | $266.93 | $226.40 | $19.13万 | — | -12.93% |
| 585 |
HOLOHoloworld AI
|
$0.0559 | $0.0565 | $0.0546 | $13.54万 | $1,928.80万 | -1.06% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $36.33万 | — | -6.59% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
LPTLivepeer
|
$1.363 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.47% |
相关站点
共 40 个
Ethena USDe _比特币行情
Bitcoin Cash _数字货币市值
Worldcoin _以太坊ETH价格
DRAMB _加密货币行情
DRAMB _数字货币市值
MRVLB _币种排行
Solana _BTC行情
Sophon _数字货币市值
TRON _币种排行
INTCB _数字货币市值
KORUB _BTC行情
INTWB _数字货币市值
QQQB _以太坊ETH价格
LITEB _数字货币市值
Quant _数字货币市值
Stellar _比特币
SNXXB _以太坊ETH价格
Injective _BTC行情
Ethereum _BTC行情
Worldcoin _数字货币市值
Dogecoin _比特币行情
Celestia _BTC行情
Ethena USDe _以太坊ETH价格
PAX Gold _比特币
Stellar _以太坊ETH价格
XRP _BTC行情
MegaETH _数字货币市值
Litecoin _数字货币市值
Ethena USDe _BTC行情
CRWVB _比特币
CRCLB _比特币
Aave _数字货币市值
Pudgy Penguins _比特币
RWUSD _BTC行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
Origin _数字货币市值
Solana _币种排行
Litecoin _比特币