Newton Protocol
NEWT · 美元计价
$0.03696
-0.05%
≈ ￥0.243936
(-$0.00)
更新于 2026-11-14 20:35:06
24H 最高$0.03792
24H 最低$0.03623
今日开盘$0.03698
24H 成交量$27.09万
流通市值$796.22万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AMZNBAMZNB
|
$264.52 | $271.59 | $263.92 | $12.97万 | — | -2.38% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 597 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $6.43万 | $2,831.25万 | -6.16% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 156 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $106.28万 | $4.59亿 | -3.84% |
| 342 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1031 | $32.62万 | $241.87万 | -7.24% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $989.67万 | — | 0.01% |
| 385 |
RARESuperRare
|
$0.00923 | $0.00993 | $0.00922 | $25.89万 | $683.74万 | -6.39% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 406 |
MIRAMira Network
|
$0.03221 | $0.0341 | $0.03197 | $23.31万 | $637.85万 | -4.17% |
| 486 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $15.89万 | — | -4.68% |
| 450 |
HOLOHoloworld AI
|
$0.0498 | $0.0533 | $0.0495 | $19.33万 | $1,799.27万 | -4.96% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 295 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00189 | $38.31万 | — | -4.50% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 324 |
LPTLivepeer
|
$1.15 | $1.25 | $1.15 | $34.94万 | $6,035.04万 | -6.96% |