Lisk
LSK · 美元计价
$0.1751
-8.85%
≈ ￥1.1557
(-$0.02)
更新于 2026-11-03 16:50:02
24H 最高$0.1951
24H 最低$0.1727
今日开盘$0.1921
24H 成交量$293.14万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.13万 | — | 1.19% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 689 |
RPLRocket Pool
|
$1.464 | $1.47 | $1.43 | $2.24万 | $3,073.01万 | 0.00% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.75万 | $4.83亿 | -2.10% |
| 358 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.24万 | $284.95万 | -3.88% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,635.27万 | — | -0.03% |
| 581 |
RARESuperRare
|
$0.01215 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -1.54% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
MIRAMira Network
|
$0.03786 | $0.04036 | $0.03774 | $40.40万 | $752.28万 | -4.18% |
| 509 |
ALABBALABB
|
$231.69 | $265.92 | $226.40 | $19.17万 | — | -12.48% |
| 583 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.72% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 317 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.58万 | — | -8.20% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 475 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $22.12万 | $6,769.25万 | -2.73% |
相关站点
共 40 个
United Stables _比特币
Plasma _比特币
Ondo _加密货币行情
Bitcoin Cash _比特币行情
XRP _BTC行情
Ethereum _币种排行
Celo _加密货币行情
BNB _以太坊ETH价格
Aave _比特币
XRP _比特币行情
Worldcoin _比特币行情
United Stables _BTC行情
Pump.fun _币种排行
Pump.fun _数字货币市值
Avalanche _比特币
Cosmos _BTC行情
LITEB _BTC行情
Pepe _BTC行情
CRWVB _币种排行
Official _BTC行情
Gitcoin _加密货币行情
Gitcoin _币种排行
BEAMX _比特币行情
Artificial _比特币
NBISB _数字货币市值
DRAMB _比特币行情
Quant _加密货币行情
Avalanche _币种排行
Cardano _比特币
LITEB _BTC行情
Pepe _加密货币行情
Ethena _数字货币市值
Holo _加密货币行情
Ripple USD _BTC行情
NFPrompt _数字货币市值
Ethena _币种排行
BNCB _比特币行情
Near Protocol _币种排行
Injective _币种排行
Ondo _比特币