Bonfida
FIDA · 美元计价
$0.01582
-4.35%
≈ ￥0.104412
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01654
24H 成交量$12.48万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AMZNBAMZNB
|
$247.08 | $254.07 | $240.97 | $82.59万 | — | 2.34% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 684 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -2.51% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 181 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $91.72万 | $4.83亿 | -4.54% |
| 321 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.44万 | $284.95万 | -4.99% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,726.54万 | — | -0.03% |
| 519 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.82万 | $873.50万 | -3.74% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 410 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.78% |
| 518 |
ALABBALABB
|
$234 | $267.62 | $226.40 | $18.91万 | — | -10.59% |
| 579 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.77% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.51万 | — | -6.90% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 482 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $22.24万 | $6,769.25万 | -3.95% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _数字货币市值
Ondo _数字货币市值
TONToken _以太坊ETH价格
TQQQB _BTC行情
QQQB _比特币
AMDB _币种排行
Sui _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _加密货币行情
Zcash _币种排行
SNDKB _加密货币行情
MUB _比特币
MSTRB _以太坊ETH价格
TRON _币种排行
Hyperliquid _比特币行情
Stacks _比特币行情
Stacks _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _比特币
LayerZero _以太坊ETH价格
MARSCOIN _BTC行情
SOXLB _数字货币市值
USDC _加密货币行情
Aave _BTC行情
CRCLB _比特币行情
Filecoin _比特币
DRAMB _BTC行情
THORChain _比特币行情
KORUB _BTC行情
Ethena USDe _BTC行情
PAX Gold _加密货币行情
TONToken _BTC行情
Aave _加密货币行情
AMDB _以太坊ETH价格
Avalanche _数字货币市值
NVDAB _以太坊ETH价格
SOXLB _币种排行
Aerodrome _数字货币市值