EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 05:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AMZNBAMZNB
|
$247.1 | $254.07 | $240.97 | $79.68万 | — | 2.43% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 679 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.29万 | $3,073.01万 | -1.84% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 192 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $84.94万 | $4.83亿 | -3.65% |
| 322 |
ACEFusionist
|
$0.1301 | $0.1371 | $0.1285 | $43.47万 | $284.95万 | -4.62% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,717.06万 | — | 0.01% |
| 520 |
RARESuperRare
|
$0.01224 | $0.01283 | $0.01204 | $19.05万 | $873.50万 | -2.08% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 434 |
MIRAMira Network
|
$0.0391 | $0.04036 | $0.03818 | $28.07万 | $752.28万 | -1.93% |
| 545 |
ALABBALABB
|
$233.04 | $267.62 | $226.40 | $17.21万 | — | -10.71% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -1.07% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 363 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.40万 | — | -6.90% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 483 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.63万 | $6,769.25万 | -3.33% |
相关站点
共 40 个
BitTensor _比特币行情
RedStone _币种排行
Stellar _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
Plasma _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Cardano _币种排行
LayerZero _加密货币行情
Polkadot _数字货币市值
Pepe _BTC行情
Initia _比特币行情
1000CAT _比特币行情
Initia _以太坊ETH价格
Holo _BTC行情
Aave _币种排行
OFFICIAL TRUMP _币种排行
INTCB _比特币行情
XRP _以太坊ETH价格
Dogecoin _比特币
Stacks _比特币
1000CAT _数字货币市值
Ethena _币种排行
Eigenlayer _加密货币行情
Arbitrum _比特币行情
Pendle _币种排行
Celo _币种排行
Internet _比特币
Pepe _加密货币行情
ZAMA _币种排行
XRP _比特币行情
Cardano _数字货币市值
Worldcoin _以太坊ETH价格
KORUB _数字货币市值
BFUSD _加密货币行情
Aptos _BTC行情
XRP _数字货币市值
NFPrompt _比特币
MUB _比特币行情
Near Protocol _加密货币行情