Dash
DASH · 美元计价
$46.08
-3.19%
≈ ￥304.128
(-$1.52)
更新于 2026-11-03 04:30:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.6
24H 成交量$227.79万
流通市值$5.98亿
24H 涨跌额(-$1.52)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AMZNBAMZNB
|
$247.48 | $254.07 | $240.97 | $66.65万 | — | 2.66% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 678 |
RPLRocket Pool
|
$1.437 | $1.49 | $1.43 | $3.27万 | $3,073.01万 | -1.91% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 199 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $79.69万 | $4.83亿 | -3.02% |
| 318 |
ACEFusionist
|
$0.1304 | $0.1371 | $0.1285 | $42.99万 | $284.95万 | -4.33% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,710.26万 | — | -0.01% |
| 529 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.01204 | $18.02万 | $873.50万 | -2.88% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 432 |
MIRAMira Network
|
$0.03871 | $0.04036 | $0.03818 | $28.07万 | $752.28万 | -2.79% |
| 550 |
ALABBALABB
|
$230.23 | $267.62 | $229.01 | $16.56万 | — | -11.63% |
| 603 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0546 | $11.31万 | $1,928.80万 | -2.49% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 369 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.04万 | — | -7.66% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 483 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $22.06万 | $6,769.25万 | -3.54% |
相关站点
共 40 个
Ethena _加密货币行情
Mitosis _数字货币市值
SKHYB _比特币行情
SOXLB _比特币
Filecoin _比特币
TQQQB _加密货币行情
TSLAB _以太坊ETH价格
Ethena USDe _币种排行
INTCB _比特币
Injective _数字货币市值
CRCLB _数字货币市值
Ethereum _数字货币市值
Ethena _BTC行情
USD1 _加密货币行情
MRVLB _数字货币市值
Sophon _BTC行情
NFPrompt _数字货币市值
PAX Gold _BTC行情
Filecoin _币种排行
Pump.fun _比特币
Litecoin _币种排行
EUR _数字货币市值
Uniswap _BTC行情
Injective _币种排行
QQQB _币种排行
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
Stellar _比特币行情
Near Protocol _比特币行情
Sui _数字货币市值
INTCB _币种排行
Origin _比特币
Lisk _比特币行情
Gitcoin _以太坊ETH价格
SOXLB _币种排行
Hedera _比特币行情
Artificial _比特币
Litecoin _比特币
Zcash _数字货币市值
EUR _币种排行