Civic
CVC · 美元计价
$0.02138
-8.36%
≈ ￥0.141108
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.02349
24H 最低$0.02128
今日开盘$0.02333
24H 成交量$44.85万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $78.50万 | — | 1.88% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 687 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.60万 | $3,073.01万 | -2.85% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 173 |
NEXONexo
|
$0.741 | $0.772 | $0.724 | $94.31万 | $4.83亿 | -3.89% |
| 343 |
ACEFusionist
|
$0.1291 | $0.1366 | $0.1284 | $40.55万 | $284.95万 | -5.49% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.64万 | — | -0.03% |
| 554 |
RARESuperRare
|
$0.01224 | $0.01265 | $0.01204 | $16.09万 | $873.50万 | -2.93% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
MIRAMira Network
|
$0.03822 | $0.04036 | $0.03782 | $37.57万 | $752.28万 | -4.57% |
| 517 |
ALABBALABB
|
$232.61 | $267.62 | $226.40 | $19.17万 | — | -13.02% |
| 587 |
HOLOHoloworld AI
|
$0.0554 | $0.0566 | $0.0546 | $13.33万 | $1,928.80万 | -2.12% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 373 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.67万 | — | -7.36% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 467 |
LPTLivepeer
|
$1.357 | $1.42 | $1.35 | $23.90万 | $6,769.25万 | -4.10% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
NBISB _比特币行情
Internet _数字货币市值
Bubblemaps _BTC行情
USD1 _币种排行
Chainlink _比特币
Ethereum _比特币行情
INTWB _数字货币市值
BEAMX _BTC行情
1000CAT _比特币行情
Litecoin _比特币行情
Injective _币种排行
Nomina _BTC行情
SOXLB _比特币行情
USDC _数字货币市值
Hyperliquid _币种排行
Chainlink _以太坊ETH价格
Huma Finance _比特币
Ethereum _比特币行情
1000CAT _数字货币市值
Sui _比特币行情
GOOGLB _币种排行
Dogecoin _BTC行情
Ethereum _比特币
Huma Finance _BTC行情
Chainlink _比特币
LITEB _BTC行情
牛来 _比特币
MUB _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _加密货币行情
Bubblemaps _比特币
Pepe _比特币行情
牛来 _币种排行
Avalanche _数字货币市值
Polkadot _数字货币市值
RedStone _比特币
INTCB _以太坊ETH价格
AAPLB _以太坊ETH价格
INTCB _BTC行情