比特币
BTC · 美元计价
$67128.01
-2.21%
≈ ￥443044.87
(-$1513.99)
更新于 2026-11-14 13:30:02
24H 最高$7.02万
24H 最低$6.65万
今日开盘$68642
24H 成交量$17.34亿
流通市值$1.38兆
24H 涨跌额(-$1513.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AMZNBAMZNB
|
$264.6 | $271.59 | $264.02 | $18.22万 | — | -1.34% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 588 |
RPLRocket Pool
|
$1.279 | $1.36 | $1.25 | $7.93万 | $2,831.25万 | -3.40% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 158 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $117.12万 | $4.59亿 | -2.30% |
| 338 |
ACEFusionist
|
$0.1071 | $0.1131 | $0.1044 | $33.74万 | $241.87万 | -1.11% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,389.46万 | — | 0.00% |
| 384 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $26.81万 | $683.74万 | -3.98% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
MIRAMira Network
|
$0.03299 | $0.0341 | $0.03219 | $24.38万 | $637.85万 | 0.98% |
| 480 |
ALABBALABB
|
$216.19 | $230.27 | $209.92 | $17.51万 | — | -3.65% |
| 451 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $19.32万 | $1,799.27万 | -1.35% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 299 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $39.46万 | — | 0.51% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 357 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $30.76万 | $6,035.04万 | -2.24% |