Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 12:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AMZNBAMZNB
|
$246.06 | $254.07 | $240.97 | $79.05万 | — | 1.67% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -1.83% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 174 |
NEXONexo
|
$0.746 | $0.771 | $0.724 | $94.32万 | $4.83亿 | -3.24% |
| 342 |
ACEFusionist
|
$0.1302 | $0.1362 | $0.1284 | $40.35万 | $284.95万 | -4.41% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,170.46万 | — | -0.01% |
| 555 |
RARESuperRare
|
$0.01232 | $0.01264 | $0.01204 | $15.84万 | $873.50万 | -2.07% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
MIRAMira Network
|
$0.03836 | $0.04036 | $0.03782 | $37.71万 | $752.28万 | -3.81% |
| 519 |
ALABBALABB
|
$233.54 | $266.96 | $226.40 | $19.17万 | — | -12.52% |
| 585 |
HOLOHoloworld AI
|
$0.056 | $0.0565 | $0.0546 | $13.48万 | $1,928.80万 | -0.89% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 371 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $36.88万 | — | -6.23% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
LPTLivepeer
|
$1.365 | $1.42 | $1.35 | $23.92万 | $6,769.25万 | -3.47% |
相关站点
共 40 个
Huma Finance _币种排行
牛来 _比特币行情
CRWVB _比特币
Pendle _BTC行情
Near Protocol _币种排行
Hedera _比特币
BEAMX _比特币
MRVLB _币种排行
Ethena _以太坊ETH价格
Zcash _比特币
KORUB _币种排行
Quant _比特币行情
TONToken _以太坊ETH价格
TRON _数字货币市值
SNDKB _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _数字货币市值
Pepe _数字货币市值
Aave _BTC行情
Caldera _BTC行情
United Stables _比特币行情
BEAMX _加密货币行情
RWUSD _BTC行情
USDC _加密货币行情
INTWB _数字货币市值
Lisk _以太坊ETH价格
Stellar _币种排行
Litecoin _BTC行情
Uniswap _BTC行情
BNB _BTC行情
Ondo _数字货币市值
SOXLB _BTC行情
Ethereum _比特币行情
Celo _比特币
Gitcoin _币种排行
SOXLB _比特币行情
Ethereum _加密货币行情
Arbitrum _比特币
CRCLB _比特币
NFPrompt _比特币行情