Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-15 01:00:03
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AMZNBAMZNB
|
$262.07 | $267.59 | $261.94 | $12.42万 | — | -0.97% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 578 |
RPLRocket Pool
|
$1.206 | $1.34 | $1.20 | $7.66万 | $2,831.25万 | -9.05% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 166 |
NEXONexo
|
$0.674 | $0.745 | $0.661 | $102.08万 | $4.59亿 | -5.34% |
| 271 |
ACEFusionist
|
$0.0983 | $0.1116 | $0.0975 | $46.34万 | $241.87万 | -10.96% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,208.21万 | — | -0.01% |
| 369 |
RARESuperRare
|
$0.00875 | $0.00978 | $0.00865 | $30.89万 | $683.74万 | -7.99% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
MIRAMira Network
|
$0.03119 | $0.03394 | $0.03088 | $29.89万 | $637.85万 | -6.42% |
| 574 |
ALABBALABB
|
$213.07 | $224.41 | $212.86 | $7.93万 | — | -2.10% |
| 373 |
HOLOHoloworld AI
|
$0.046 | $0.0522 | $0.0456 | $30.67万 | $1,799.27万 | -10.85% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 286 |
FOGOFOGO
|
$0.00178 | $0.00204 | $0.00175 | $44.25万 | — | -11.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 253 |
LPTLivepeer
|
$1.101 | $1.23 | $1.10 | $50.83万 | $6,035.04万 | -9.61% |