Acet
ACT · 美元计价
$0.00808
-1.10%
≈ ￥0.053328
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$58.26万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AMZNBAMZNB
|
$249.89 | $254.07 | $240.86 | $50.95万 | — | 3.53% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 670 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.78万 | $3,073.01万 | -0.96% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 220 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $69.53万 | $4.83亿 | -2.61% |
| 336 |
ACEFusionist
|
$0.1296 | $0.1373 | $0.1286 | $39.13万 | $284.95万 | -5.54% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,639.78万 | — | -0.01% |
| 525 |
RARESuperRare
|
$0.0122 | $0.01283 | $0.0121 | $18.07万 | $873.50万 | -2.48% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 447 |
MIRAMira Network
|
$0.03916 | $0.04036 | $0.03888 | $26.13万 | $752.28万 | -1.78% |
| 562 |
ALABBALABB
|
$239.38 | $267.62 | $238.73 | $14.73万 | — | -8.07% |
| 627 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $9.30万 | $1,928.80万 | -2.47% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 346 |
FOGOFOGO
|
$0.00249 | $0.00264 | $0.00244 | $38.10万 | — | -4.23% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 484 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $21.85万 | $6,769.25万 | -3.68% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
TRON _BTC行情
TONToken _币种排行
Ethena USDe _比特币行情
Origin _BTC行情
Hyperliquid _以太坊ETH价格
AMDB _BTC行情
Gitcoin _加密货币行情
Bitcoin Cash _加密货币行情
TQQQB _数字货币市值
United Stables _BTC行情
INTCB _币种排行
MSTRB _币种排行
Bitcoin _以太坊ETH价格
First Digital _BTC行情
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Huma Finance _加密货币行情
BNCB _币种排行
CRWVB _BTC行情
Lisk _比特币
Lisk _比特币行情
MUB _加密货币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Cardano _比特币行情
EUR _币种排行
United Stables _比特币
1000CAT _币种排行
Sei _比特币行情
MSTRB _数字货币市值
Internet _数字货币市值
Pudgy Penguins _比特币
SKHYB _比特币行情
Dogecoin _比特币行情
Origin _BTC行情
Ripple USD _比特币
Haedal _加密货币行情
Artificial _币种排行
Plasma _比特币行情