Vaulta
A · 美元计价
$0.0797
-1.61%
≈ ￥0.52602
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.0811
24H 最低$0.0773
今日开盘$0.081
24H 成交量$21.06万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AMZNBAMZNB
|
$245.22 | $254.07 | $240.97 | $79.12万 | — | 1.18% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.44% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 172 |
NEXONexo
|
$0.751 | $0.769 | $0.724 | $98.76万 | $4.83亿 | -1.70% |
| 348 |
ACEFusionist
|
$0.1288 | $0.1355 | $0.1284 | $39.34万 | $284.95万 | -4.87% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,325.52万 | — | -0.03% |
| 557 |
RARESuperRare
|
$0.01228 | $0.01262 | $0.01204 | $15.61万 | $873.50万 | -2.46% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
MIRAMira Network
|
$0.03827 | $0.04036 | $0.03782 | $38.43万 | $752.28万 | -3.65% |
| 520 |
ALABBALABB
|
$231.12 | $265.92 | $226.40 | $19.12万 | — | -13.03% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.07% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.39万 | — | -7.39% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.26万 | $6,769.25万 | -3.27% |
相关站点
共 40 个
PAX Gold _BTC行情
Aerodrome _BTC行情
Dogecoin _比特币行情
Origin _币种排行
Hyperliquid _数字货币市值
Gram _BTC行情
NVDAB _币种排行
INTCB _数字货币市值
Zcash _比特币
Solana _币种排行
Ondo _币种排行
Celestia _比特币行情
Celestia _加密货币行情
BNB _数字货币市值
Stellar _BTC行情
Hedera _以太坊ETH价格
MSTRB _币种排行
Initia _加密货币行情
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
Sophon _比特币行情
BNCB _币种排行
Quant _币种排行
1000CAT _比特币
Celo _比特币
Zcash _加密货币行情
INTCB _比特币行情
PAX Gold _BTC行情
Bubblemaps _币种排行
Ethena _数字货币市值
SNXXB _数字货币市值
ZAMA _BTC行情
INTCB _币种排行
Huma Finance _BTC行情
TRON _比特币行情
Aave _加密货币行情
Ripple USD _加密货币行情
SOXLB _加密货币行情
NBISB _比特币
Gram _BTC行情